Axie Infinity

AXS · 美元计价

$0.841

≈ ￥5.5506

-3.11% (-$0.03)

更新于 2026-11-06 04:45:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.868

24H 成交量

$95.12万

流通市值

$1.44亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
663	YBYield Basis	$0.0577	$0.0622	$0.0559	$9.51万	$500.61万	-6.03%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.74万	$2,958.31万	-6.60%
165	APPBAPPB	$355.27	$366.24	$262.43	$141.88万	—	29.83%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
445	STEEM斯蒂姆币	$0.04756	$0.05081	$0.0459	$32.05万	$2,616.03万	-4.34%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.11万	$3,486.62万	-4.13%
22	CRCLBCircle Internet Group (bStocks	$69.22	$76.91	$65.00	$3,028.99万	$1.68亿	-9.10%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
655	PENGBPENGB	$38.12	$49.16	$37.55	$10.33万	—	-20.88%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.37万	—	0.00%
665	GMEBGMEB	$24.08	$25.33	$23.98	$8.79万	—	-4.10%
253	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.43万	$267.09万	-6.84%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
321	MASKMask Network	$0.367	$0.403	$0.352	$52.50万	$3,586.03万	-4.18%
463	LPTLivepeer	$1.363	$1.43	$1.30	$30.37万	$6,602.93万	-2.71%