BOOK OF MEME

BOME · 美元计价

$0.0006167

≈ ￥0.00407022

7.09% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0006439

24H 最低

$0.0005711

今日开盘

$0.0005759

24H 成交量

$160.04万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
608	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.66万	$521.45万	1.18%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
657	RPLRocket Pool	$1.503	$1.53	$1.43	$6.46万	$3,457.25万	4.45%
681	APPBAPPB	$247.44	$247.55	$227.14	$3.14万	—	5.89%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
379	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.11万	$2,700.78万	0.82%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
155	PROVESuccinct	$0.1899	$0.1956	$0.1873	$101.92万	$3,722.08万	-1.20%
29	CRCLBCircle Internet Group (bStocks	$76.03	$76.65	$71.13	$1,409.79万	$1.68亿	3.29%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
475	PENGBPENGB	$54.27	$54.84	$47.45	$20.50万	—	9.53%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
690	GMEBGMEB	$24.52	$24.52	$24.02	$2.25万	—	0.62%
357	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.36万	$284.95万	3.87%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
497	MASKMask Network	$0.379	$0.387	$0.376	$18.38万	$3,798.26万	-0.53%
514	LPTLivepeer	$1.376	$1.39	$1.35	$17.33万	$6,860.98万	1.25%