比特币
BTC · 美元计价
$73551.02
≈ ￥485436.73
-0.37% (-$274.99)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.34万
今日开盘
$73826.01
24H 成交量
$10.84亿
流通市值
$1.50兆
24H 涨跌额
(-$274.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 557 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.88万 | $434.78万 | -1.44% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 674 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -1.83% |
| 480 |
APPBAPPB
|
$400.54 | $413.20 | $384.31 | $20.16万 | — | 0.86% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 639 |
STEEM斯蒂姆币
|
$0.04562 | $0.04703 | $0.04532 | $8.20万 | $2,629.67万 | -1.62% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 516 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.81万 | $3,440.63万 | -0.29% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.59 | $68.92 | $65.06 | $907.11万 | $1.68亿 | -0.32% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 587 |
PENGBPENGB
|
$47.33 | $50.92 | $46.50 | $11.97万 | — | 1.09% |
| 435 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.56万 | — | -5.56% |
| 668 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $5.05万 | — | -0.79% |
| 383 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $31.44万 | $261.32万 | -4.57% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -2.24% |
| 422 |
LPTLivepeer
|
$1.247 | $1.30 | $1.23 | $26.93万 | $6,407.88万 | -3.26% |