Shentu
CTK · 美元计价
$0.0817
≈ ￥0.53922
-2.27% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0816
今日开盘
$0.0836
24H 成交量
$7.19万
流通市值
$1,235.54万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 458 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.58万 | $419.09万 | -3.51% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 588 |
RPLRocket Pool
|
$1.268 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -5.51% |
| 386 |
APPBAPPB
|
$404.69 | $413.31 | $391.46 | $25.80万 | — | 2.35% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 573 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -2.02% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $61.31万 | $3,312.01万 | -11.84% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.05 | $1,316.23万 | $1.68亿 | -3.92% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 555 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.52万 | — | -7.45% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.47% |
| 350 |
ACEFusionist
|
$0.1054 | $0.1131 | $0.1044 | $31.32万 | $241.87万 | -4.96% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 345 |
MASKMask Network
|
$0.326 | $0.347 | $0.324 | $31.66万 | $3,372.47万 | -6.05% |
| 376 |
LPTLivepeer
|
$1.158 | $1.25 | $1.16 | $27.49万 | $6,035.04万 | -6.01% |