Illuvium
ILV · 美元计价
$2.46
≈ ￥16.236
-6.11% (-$0.16)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.44
今日开盘
$2.62
24H 成交量
$38.19万
流通市值
$2,176.60万
24H 涨跌额
(-$0.16)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.67万 | $419.09万 | -2.91% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 590 |
RPLRocket Pool
|
$1.27 | $1.36 | $1.25 | $7.40万 | $2,831.25万 | -4.87% |
| 385 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $26.09万 | — | 2.69% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 570 |
STEEM斯蒂姆币
|
$0.04522 | $0.04725 | $0.04458 | $9.24万 | $2,609.66万 | -0.94% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $61.10万 | $3,312.01万 | -10.97% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.62 | $63.83 | $60.05 | $1,320.18万 | $1.68亿 | -3.36% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 552 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.71万 | — | -6.64% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.24万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 347 |
ACEFusionist
|
$0.1059 | $0.1131 | $0.1044 | $31.55万 | $241.87万 | -4.08% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 351 |
MASKMask Network
|
$0.326 | $0.347 | $0.324 | $31.28万 | $3,372.47万 | -5.23% |
| 370 |
LPTLivepeer
|
$1.164 | $1.25 | $1.16 | $27.88万 | $6,035.04万 | -4.82% |