Meteora
MET · 美元计价
$0.2737
≈ ￥1.8064
-2.63% (-$0.01)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.283
24H 最低
$0.2503
今日开盘
$0.2811
24H 成交量
$122.52万
流通市值
$1.30亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 430 |
YBYield Basis
|
$0.0431 | $0.0471 | $0.0405 | $29.26万 | $386.75万 | -7.71% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 557 |
RPLRocket Pool
|
$1.202 | $1.28 | $1.13 | $9.94万 | $2,606.34万 | -4.91% |
| 612 |
APPBAPPB
|
$404.84 | $406.82 | $402.97 | $1.75万 | — | -0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 405 |
STEEM斯蒂姆币
|
$0.04329 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.12% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
PROVESuccinct
|
$0.1398 | $0.1523 | $0.1339 | $47.04万 | $2,830.10万 | -8.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.1 | $60.73 | $54.50 | $2,216.92万 | $1.68亿 | -3.89% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 600 |
PENGBPENGB
|
$46.36 | $46.44 | $45.49 | $2.90万 | — | -0.04% |
| 297 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.02万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.28 | $25.59 | $24.97 | $7,697.28 | — | -1.17% |
| 232 |
ACEFusionist
|
$0.0965 | $0.1052 | $0.0894 | $75.15万 | $217.67万 | -7.92% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 306 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $49.73万 | $3,107.39万 | -5.83% |
| 238 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $71.25万 | $5,548.46万 | -4.66% |