MeMusic
MMT · 美元计价
$0.1191
≈ ￥0.78606
-1.16% (-$0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.117
今日开盘
$0.1205
24H 成交量
$24.40万
流通市值
$2,482.63万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 548 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.04万 | $434.78万 | -0.82% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 672 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.33 | $4.58万 | $2,926.28万 | -1.11% |
| 478 |
APPBAPPB
|
$399.22 | $413.20 | $384.31 | $20.18万 | — | 0.49% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 626 |
STEEM斯蒂姆币
|
$0.04586 | $0.04703 | $0.04532 | $8.88万 | $2,629.67万 | -0.56% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 528 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.53万 | $3,440.63万 | -0.69% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $937.04万 | $1.68亿 | -0.76% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 574 |
PENGBPENGB
|
$47.51 | $50.92 | $46.50 | $12.20万 | — | 1.24% |
| 435 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.25万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.35万 | — | -0.36% |
| 373 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $33.44万 | $261.32万 | -3.50% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 542 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -0.28% |
| 408 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.66% |