Optimism
OP · 美元计价
$0.0903
≈ ￥0.59598
-3.42% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0884
今日开盘
$0.0935
24H 成交量
$287.82万
流通市值
$2.13亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 521 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $14.43万 | $419.09万 | -1.05% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 588 |
RPLRocket Pool
|
$1.287 | $1.36 | $1.25 | $8.06万 | $2,831.25万 | -2.87% |
| 381 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.42万 | — | 2.36% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 513 |
STEEM斯蒂姆币
|
$0.04536 | $0.04725 | $0.04441 | $15.20万 | $2,609.66万 | 0.82% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
PROVESuccinct
|
$0.1535 | $0.1734 | $0.1526 | $56.11万 | $3,312.01万 | -10.13% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.16 | $1,380.37万 | $1.68亿 | -3.47% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.37万 | — | -8.22% |
| 309 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.86万 | — | -0.08% |
| 328 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $37.66万 | $241.87万 | -1.20% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 345 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $34.07万 | $3,372.47万 | -2.92% |
| 352 |
LPTLivepeer
|
$1.186 | $1.25 | $1.16 | $33.21万 | $6,035.04万 | -1.58% |