OpenLedger
OPEN · 美元计价
$0.096
≈ ￥0.6336
3.45% ($0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0925
今日开盘
$0.0928
24H 成交量
$107.83万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 457 |
YBYield Basis
|
$0.0473 | $0.0487 | $0.0461 | $18.40万 | $419.09万 | -1.66% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 588 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $7.70万 | $2,831.25万 | -3.97% |
| 382 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.34万 | — | 2.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 568 |
STEEM斯蒂姆币
|
$0.04556 | $0.04725 | $0.04458 | $9.34万 | $2,609.66万 | 0.35% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 229 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.151 | $60.80万 | $3,312.01万 | -10.30% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.73 | $63.83 | $60.05 | $1,318.66万 | $1.68亿 | -2.99% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 546 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $10.92万 | — | -7.05% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 342 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $32.09万 | $241.87万 | -2.90% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $31.32万 | $3,372.47万 | -3.50% |
| 363 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $28.83万 | $6,035.04万 | -3.44% |