Phala Network
PHA · 美元计价
$0.0332
≈ ￥0.21912
-5.68% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0325
今日开盘
$0.0352
24H 成交量
$167.20万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 552 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $13.90万 | $434.78万 | -1.44% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 672 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.91% |
| 479 |
APPBAPPB
|
$400.22 | $413.20 | $384.31 | $20.27万 | — | 0.92% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 636 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.25万 | $2,629.67万 | -1.25% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 518 |
PROVESuccinct
|
$0.1719 | $0.1798 | $0.1715 | $16.53万 | $3,440.63万 | -1.38% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $912.35万 | $1.68亿 | -0.80% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 587 |
PENGBPENGB
|
$47.3 | $50.92 | $46.50 | $11.84万 | — | 0.09% |
| 437 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.34万 | — | -2.78% |
| 665 |
GMEBGMEB
|
$25.27 | $25.62 | $24.93 | $5.30万 | — | -0.63% |
| 377 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $33.39万 | $261.32万 | -4.57% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.90万 | $3,614.06万 | -1.96% |
| 419 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $27.17万 | $6,407.88万 | -3.34% |