Polymesh
POLYX · 美元计价
$0.0282
≈ ￥0.18612
-4.02% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.02991
24H 最低
$0.02814
今日开盘
$0.02938
24H 成交量
$40.76万
流通市值
$3,358.04万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.89万 | $419.09万 | -3.73% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 588 |
RPLRocket Pool
|
$1.26 | $1.36 | $1.25 | $7.58万 | $2,831.25万 | -6.39% |
| 402 |
APPBAPPB
|
$404.61 | $413.31 | $391.46 | $23.37万 | — | 2.79% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 578 |
STEEM斯蒂姆币
|
$0.045 | $0.04725 | $0.04458 | $8.94万 | $2,609.66万 | -2.22% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
PROVESuccinct
|
$0.1519 | $0.1731 | $0.151 | $63.78万 | $3,312.01万 | -12.10% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,295.29万 | $1.68亿 | -3.41% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.29% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.08万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.79% |
| 360 |
ACEFusionist
|
$0.1046 | $0.1131 | $0.1044 | $29.55万 | $241.87万 | -5.68% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 403 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $23.35万 | $3,372.47万 | -3.86% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $29.98万 | $6,035.04万 | -5.94% |