Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.79万	$521.45万	-5.27%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.47万	—	-1.08%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
238	STEEMSteem	$0.04685	$0.05042	$0.04659	$62.62万	$2,693.32万	-6.47%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
148	PROVESuccinct	$0.1933	$0.2025	$0.1889	$117.27万	$3,757.56万	-3.11%
33	CRCLBCRCLB	$72.16	$75.93	$71.85	$1,397.20万	—	-2.39%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
622	PENGBPENGB	$49.01	$54.19	$47.45	$10.59万	—	-8.50%
568	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.17%
341	ACEFusionist	$0.129	$0.1371	$0.1285	$40.16万	$284.95万	-4.87%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.85万	$3,847.14万	-1.80%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.90万	$6,769.25万	-3.90%