Verge
XVG · 美元计价
$0.001878
≈ ￥0.012395
1.29% ($0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.001812
今日开盘
$0.001854
24H 成交量
$20.16万
流通市值
$3,168.55万
24H 涨跌额
($0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 515 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $14.93万 | $419.09万 | -2.31% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 587 |
RPLRocket Pool
|
$1.271 | $1.36 | $1.25 | $8.10万 | $2,831.25万 | -4.58% |
| 383 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.26万 | — | 2.34% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 511 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04441 | $15.26万 | $2,609.66万 | -0.31% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
PROVESuccinct
|
$0.1522 | $0.1734 | $0.152 | $56.38万 | $3,312.01万 | -11.05% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.13 | $63.83 | $60.09 | $1,387.70万 | $1.68亿 | -4.16% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.34万 | — | -8.18% |
| 308 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $40.54万 | — | -3.03% |
| 614 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.86万 | — | -0.12% |
| 328 |
ACEFusionist
|
$0.1061 | $0.1131 | $0.1044 | $37.94万 | $241.87万 | -2.48% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 345 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $34.22万 | $3,372.47万 | -4.09% |
| 349 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $33.71万 | $6,035.04万 | -3.14% |